Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 15:22:4000,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
23.10.2025 15:21:0700,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
23.10.2025 15:20:3700,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,0015 570,00200,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,0015 570,00200,0000,0000,0000,000
23.10.2025 15:18:2500,0000,0000,002114 002,002015 210,0015 570,00200,0000,0000,0000,000
23.10.2025 15:18:2200,0000,0000,002114 002,002015 210,000,0000,0000,0000,0000,000
23.10.2025 15:18:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:18:2100,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 15:18:2100,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 15:16:5600,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 15:16:5200,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000
23.10.2025 15:16:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:16:5100,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
23.10.2025 15:15:2600,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
23.10.2025 15:15:2400,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 15:15:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:15:2300,0000,0000,0000,00114 002,0015 538,00200,0000,0000,0000,000
23.10.2025 15:13:5400,0000,0000,002114 002,002015 178,0015 538,00200,0000,0000,0000,000
23.10.2025 15:13:5300,0000,0000,002114 002,002015 178,000,0000,0000,0000,0000,000
23.10.2025 15:13:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:13:5100,0000,0000,0000,00114 002,0015 588,00200,0000,0000,0000,000
23.10.2025 15:12:2400,0000,0000,002114 002,002015 228,0015 588,00200,0000,0000,0000,000
23.10.2025 15:12:2400,0000,0000,002114 002,002015 228,0015 588,00200,0000,0000,0000,000
23.10.2025 15:12:2100,0000,0000,002114 002,002015 228,000,0000,0000,0000,0000,000
23.10.2025 15:12:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:12:2000,0000,0000,0000,00114 002,0015 544,00200,0000,0000,0000,000
23.10.2025 15:11:4000,0000,0000,002114 002,002015 184,0015 544,00200,0000,0000,0000,000
23.10.2025 15:11:4000,0000,0000,002114 002,002015 184,0015 544,00200,0000,0000,0000,000
23.10.2025 15:11:3800,0000,0000,002114 002,002015 184,000,0000,0000,0000,0000,000
23.10.2025 15:11:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:11:3800,0000,0000,0000,00114 002,0015 540,00200,0000,0000,0000,000
23.10.2025 15:10:1000,0000,0000,002114 002,002015 180,0015 540,00200,0000,0000,0000,000
23.10.2025 15:10:0700,0000,0000,002114 002,002015 180,000,0000,0000,0000,0000,000
23.10.2025 15:10:0700,0000,0000,002114 002,002015 180,000,0000,0000,0000,0000,000
23.10.2025 15:10:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:10:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:10:0600,0000,0000,0000,00114 002,0015 554,00200,0000,0000,0000,000
23.10.2025 15:09:2600,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
23.10.2025 15:09:2600,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
23.10.2025 15:09:2300,0000,0000,002114 002,002015 194,000,0000,0000,0000,0000,000
23.10.2025 15:09:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:09:2200,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 15:05:4000,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 15:05:3700,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000
23.10.2025 15:05:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000